Dados do BTC

Posições de contratos Gate:

24H

$7.38B

+2.57%

Posições de contratos globais:

24H

$33.40B

-3.14%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$19.18M ≈ 183.27BTC

Long
$17.64M ≈ 168.58BTC

Short
$1.54M ≈ 14.69BTC
Liquidações globais
$158.96M ≈ 1516.66BTC

Long
$149.69M ≈ 1429.51BTC

Short
$9.26M ≈ 87.15BTC

Índice de medo

Ambicioso
60
2025-05-30 08:15:07
Ontem

74

Ambicioso
Semana Anterior

78

Extremamente ganancioso
Mês passado

56

Ambicioso

Block Orders

Contrato
$1.79B ≈ 17083.30BTC

Long
$854.18M ≈ 8205.34BTC

Short
$937.26M ≈ 8873.48BTC
Spot
$211.30M ≈ 2026.65BTC

Comprar
$100.78M ≈ 966.58BTC

Vender
$110.51M ≈ 1060.07BTC

Índice Long-Short (Global)

Long
2025-05-31 01:14:32
Long
53.41%
Short
46.59%

Taxa de Financiamento

Hora da próxima atualização: 2025-05-31 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0094%
O**x
O**x
O**x-USDT-Margem
+0.0094%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

57.5
Neutro
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-05-31 00:51:40
BTC
Perps
$103,235.30
Liquidação de pedidos longos
$206.47K
≈ 2.00 BTC
O**x
O**x
2025-05-31 00:51:03
BTC
Perps
$103,355.40
Liquidação de pedidos longos
$175.50K
≈ 1.70 BTC
O**x
O**x
2025-05-31 00:51:03
BTC
Perps
$103,347.60
Liquidação de pedidos longos
$988.52K
≈ 9.57 BTC
O**x
O**x
2025-05-31 00:50:58
BTC
Perps
$103,431.00
Liquidação de pedidos longos
$100.10K
≈ 0.97 BTC
O**x
O**x
2025-05-31 00:50:57
BTC
Perps
$103,060.30
Liquidação de pedidos longos
$566.00K
≈ 5.49 BTC
Bi**ce
Bi**ce
2025-05-31 00:50:46
BTC
Perps
$103,434.90
Liquidação de pedidos longos
$178.21K
≈ 1.72 BTC
O**x
O**x
2025-05-31 00:50:43
BTC
Perps
$103,484.00
Liquidação de pedidos longos
$200.00K
≈ 1.93 BTC
Gate
Gate
2025-05-31 00:50:00
BTC
Perps
$103,714.96
Liquidação de pedidos longos
$4.28M
≈ 41.34 BTC
Gate
Gate
2025-05-31 00:35:00
BTC
Perps
$104,160.10
Liquidação de pedidos longos
$1.58M
≈ 15.25 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:48
BTC
Perps
$103,505.44
Liquidação de pedidos longos
$369.51K
≈ 3.57 BTC
O**x
O**x
2025-05-31 00:34:45
BTC
Perps
$103,595.70
Liquidação de pedidos longos
$117.05K
≈ 1.13 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:28
BTC
Perps
$103,563.50
Liquidação de pedidos longos
$414.25K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:25
BTC
Perps
$103,581.00
Liquidação de pedidos longos
$152.36K
≈ 1.47 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:23
BTC
Perps
$103,341.60
Liquidação de pedidos longos
$4.13M
≈ 40.00 BTC
O**x
O**x
2025-05-31 00:34:20
BTC
Perps
$104,070.20
Liquidação de pedidos longos
$230.17K
≈ 2.21 BTC
O**x
O**x
2025-05-31 00:34:20
BTC
Perps
$104,070.20
Liquidação de pedidos longos
$136.60K
≈ 1.31 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:12
BTC
Perps
$103,613.90
Liquidação de pedidos longos
$356.94K
≈ 3.45 BTC
Bi**ex
Bi**ex
2025-05-31 00:34:01
BTC
Perps
$104,200.00
Liquidação de pedidos longos
$103.88K
≈ 1.00 BTC
Bi**ex
Bi**ex
2025-05-31 00:34:01
BTC
Perps
$104,200.00
Liquidação de pedidos longos
$103.25K
≈ 0.99 BTC
Bi**ex
Bi**ex
2025-05-31 00:34:01
BTC
Perps
$104,200.00
Liquidação de pedidos longos
$103.36K
≈ 0.99 BTC
Bi**ex
Bi**ex
2025-05-31 00:34:01
BTC
Perps
$104,180.00
Liquidação de pedidos longos
$103.22K
≈ 0.99 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:58
BTC
Perps
$104,220.00
Liquidação de pedidos longos
$108.87K
≈ 1.04 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:51
BTC
Perps
$104,220.00
Liquidação de pedidos longos
$208.44K
≈ 2.00 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:51
BTC
Perps
$104,220.00
Liquidação de pedidos longos
$189.06K
≈ 1.81 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:51
BTC
Perps
$104,220.00
Liquidação de pedidos longos
$112.50K
≈ 1.08 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:51
BTC
Perps
$104,220.00
Liquidação de pedidos longos
$157.93K
≈ 1.52 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:51
BTC
Perps
$104,235.00
Liquidação de pedidos longos
$108.89K
≈ 1.04 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:51
BTC
Perps
$104,220.00
Liquidação de pedidos longos
$122.50K
≈ 1.18 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:51
BTC
Perps
$104,220.00
Liquidação de pedidos longos
$169.31K
≈ 1.62 BTC
Bi**ex
Bi**ex
2025-05-31 00:33:51
BTC
Perps
$104,220.00
Liquidação de pedidos longos
$200.02K
≈ 1.92 BTC
O**x
O**x
2025-05-31 00:33:26
BTC
Perps
$104,161.60
Liquidação de pedidos longos
$12.24M
≈ 117.57 BTC
B**it
B**it
2025-05-31 00:33:23
BTC
Perps
$103,630.20
Liquidação de pedidos longos
$2.08M
≈ 20.11 BTC
Bi**ce
Bi**ce
2025-05-31 00:33:22
BTC
Perps
$103,731.50
Liquidação de pedidos longos
$165.00K
≈ 1.59 BTC
O**x
O**x
2025-05-31 00:33:22
BTC
Perps
$104,132.70
Liquidação de pedidos longos
$233.23K
≈ 2.24 BTC
Bi**ce
Bi**ce
2025-05-31 00:33:21
BTC
Perps
$103,585.80
Liquidação de pedidos longos
$932.27K
≈ 9.00 BTC
Bi**ce
Bi**ce
2025-05-31 00:33:20
BTC
Semestral
$105,770.60
Liquidação de pedidos longos
$138.8K
≈ 1.31 BTC
O**x
O**x
2025-05-31 00:33:15
BTC
Perps
$104,156.60
Liquidação de pedidos longos
$188.51K
≈ 1.81 BTC
Bi**ce
Bi**ce
2025-05-31 00:33:09
BTC
Perps
$103,793.60
Liquidação de pedidos longos
$410.1K
≈ 3.95 BTC
Bi**ce
Bi**ce
2025-05-31 00:33:05
BTC
Perps
$103,776.30
Liquidação de pedidos longos
$866.00K
≈ 8.34 BTC
Bi**ce
Bi**ce
2025-05-31 00:33:04
BTC
Perps
$103,798.60
Liquidação de pedidos longos
$942.6K
≈ 9.08 BTC
O**x
O**x
2025-05-31 00:33:04
BTC
Perps
$103,839.20
Liquidação de pedidos longos
$197.89K
≈ 1.91 BTC
O**x
O**x
2025-05-31 00:33:04
BTC
Perps
$103,453.20
Liquidação de pedidos longos
$354.8K
≈ 3.43 BTC
B**it
B**it
2025-05-31 00:33:03
BTC
Perps
$103,768.90
Liquidação de pedidos longos
$278.00K
≈ 2.68 BTC
Bi**ce
Bi**ce
2025-05-31 00:32:43
BTC
Perps
$103,838.80
Liquidação de pedidos longos
$134.99K
≈ 1.30 BTC
O**x
O**x
2025-05-31 00:32:42
BTC
Perps
$104,289.80
Liquidação de pedidos longos
$172.56K
≈ 1.65 BTC
O**x
O**x
2025-05-31 00:32:42
BTC
Perps
$104,310.80
Liquidação de pedidos longos
$1.29M
≈ 12.41 BTC
O**x
O**x
2025-05-31 00:32:38
BTC
Perps
$104,296.40
Liquidação de pedidos longos
$459.97K
≈ 4.41 BTC
O**x
O**x
2025-05-31 00:32:34
BTC
Perps
$104,413.70
Liquidação de pedidos longos
$664.47K
≈ 6.36 BTC
O**x
O**x
2025-05-31 00:32:34
BTC
Trimestral
$106,934.70
Liquidação de pedidos longos
$173.29K
≈ 1.62 BTC
O**x
O**x
2025-05-31 00:32:34
BTC
Perps
$104,426.80
Liquidação de pedidos longos
$104.15K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-31 00:32:31
BTC
Perps
$103,988.50
Liquidação de pedidos longos
$198.51K
≈ 1.91 BTC
B**it
B**it
2025-05-31 00:32:20
BTC
Perps
$103,771.50
Liquidação de pedidos longos
$103.77K
≈ 1.00 BTC
O**x
O**x
2025-05-31 00:32:19
BTC
Perps
$104,454.00
Liquidação de pedidos longos
$161.80K
≈ 1.55 BTC
Bi**ce
Bi**ce
2025-05-31 00:32:15
BTC
Perps
$104,069.00
Liquidação de pedidos longos
$308.5K
≈ 2.96 BTC
O**x
O**x
2025-05-31 00:30:39
BTC
Perps
$104,537.10
Liquidação de pedidos longos
$152.27K
≈ 1.46 BTC
O**x
O**x
2025-05-31 00:30:36
BTC
Perps
$104,560.30
Liquidação de pedidos longos
$524.68K
≈ 5.02 BTC
Bi**ce
Bi**ce
2025-05-31 00:30:24
BTC
Perps
$104,134.00
Liquidação de pedidos longos
$771.1K
≈ 7.40 BTC
Gate
Gate
2025-05-31 00:30:00
BTC
Perps
$104,195.35
Liquidação de pedidos longos
$3.38M
≈ 32.47 BTC
O**x
O**x
2025-05-31 00:29:40
BTC
Perps
$104,216.10
Liquidação de pedidos longos
$138.72K
≈ 1.33 BTC
Bi**ce
Bi**ce
2025-05-31 00:29:04
BTC
Perps
$104,182.80
Liquidação de pedidos longos
$168.15K
≈ 1.61 BTC
O**x
O**x
2025-05-31 00:28:32
BTC
Perps
$104,786.80
Liquidação de pedidos longos
$109.54K
≈ 1.05 BTC
O**x
O**x
2025-05-31 00:28:15
BTC
Perps
$104,397.90
Liquidação de pedidos longos
$191.32K
≈ 1.83 BTC
Bi**ce
Bi**ce
2025-05-31 00:25:24
BTC
Perps
$104,582.50
Liquidação de pedidos longos
$241.27K
≈ 2.31 BTC
Gate
Gate
2025-05-31 00:25:00
BTC
Perps
$104,729.20
Liquidação de pedidos longos
$895.68K
≈ 8.55 BTC
Gate
Gate
2025-05-31 00:15:00
BTC
Perps
$105,201.83
Liquidação de pedidos longos
$59.54K
≈ 0.57 BTC
H**bi
H**bi
2025-05-30 23:29:14
BTC
Perps
$106,041.40
Liquidação de ordens curtas
$318.12K
≈ 3.00 BTC
H**bi
H**bi
2025-05-30 22:50:38
BTC
Perps
$104,968.90
Liquidação de pedidos longos
$200.91K
≈ 1.91 BTC
B**it
B**it
2025-05-30 22:28:09
BTC
Perps
$104,522.30
Liquidação de pedidos longos
$162.95K
≈ 1.56 BTC
Gate
Gate
2025-05-30 22:25:00
BTC
Perps
$105,132.50
Liquidação de pedidos longos
$149.31K
≈ 1.42 BTC
B**it
B**it
2025-05-30 22:22:15
BTC
Perps
$104,744.30
Liquidação de pedidos longos
$259.97K
≈ 2.48 BTC
Bi**ce
Bi**ce
2025-05-30 20:30:54
BTC
Perps
$106,207.40
Liquidação de ordens curtas
$327.43K
≈ 3.08 BTC
Bi**ce
Bi**ce
2025-05-30 20:30:54
BTC
Perps
$106,182.50
Liquidação de ordens curtas
$496.19K
≈ 4.67 BTC
B**it
B**it
2025-05-30 20:24:20
BTC
Perps
$104,727.80
Liquidação de pedidos longos
$104.72K
≈ 1.00 BTC
Gate
Gate
2025-05-30 20:10:00
BTC
Perps
$105,315.28
Liquidação de pedidos longos
$134.08K
≈ 1.27 BTC
B**it
B**it
2025-05-30 19:01:21
BTC
Perps
$106,409.50
Liquidação de ordens curtas
$283.79K
≈ 2.67 BTC
Gate
Gate
2025-05-30 18:00:00
BTC
Perps
$105,657.34
Liquidação de ordens curtas
$213.85K
≈ 2.02 BTC
Gate
Gate
2025-05-30 17:45:00
BTC
Perps
$105,159.03
Liquidação de ordens curtas
$1.00M
≈ 9.60 BTC
O**x
O**x
2025-05-30 17:42:48
BTC
Perps
$104,158.10
Liquidação de pedidos longos
$1.05M
≈ 10.10 BTC
Bi**ce
Bi**ce
2025-05-30 17:41:49
BTC
Perps
$104,278.10
Liquidação de pedidos longos
$728.9K
≈ 6.99 BTC
O**x
O**x
2025-05-30 17:41:48
BTC
Perps
$104,669.00
Liquidação de pedidos longos
$101.75K
≈ 0.97 BTC
Gate
Gate
2025-05-30 17:40:00
BTC
Perps
$104,638.60
Liquidação de pedidos longos
$266.48K
≈ 2.55 BTC
Bi**ce
Bi**ce
2025-05-30 17:39:10
BTC
Perps
$104,408.70
Liquidação de pedidos longos
$339.85K
≈ 3.26 BTC
O**x
O**x
2025-05-30 15:45:07
BTC
Perps
$104,898.60
Liquidação de pedidos longos
$157.35K
≈ 1.50 BTC
Gate
Gate
2025-05-30 15:45:00
BTC
Perps
$104,756.02
Liquidação de pedidos longos
$81.88K
≈ 0.78 BTC
B**it
B**it
2025-05-30 15:36:32
BTC
Perps
$104,556.00
Liquidação de pedidos longos
$307.42K
≈ 2.94 BTC
O**x
O**x
2025-05-30 15:35:00
BTC
Perps
$105,168.00
Liquidação de pedidos longos
$169.37K
≈ 1.61 BTC
Gate
Gate
2025-05-30 15:35:00
BTC
Perps
$105,245.80
Liquidação de pedidos longos
$411.45K
≈ 3.91 BTC
B**it
B**it
2025-05-30 15:33:07
BTC
Perps
$104,767.50
Liquidação de pedidos longos
$139.34K
≈ 1.33 BTC
Bi**ce
Bi**ce
2025-05-30 15:32:33
BTC
Perps
$104,868.30
Liquidação de pedidos longos
$209.21K
≈ 2.00 BTC
Gate
Gate
2025-05-30 15:30:00
BTC
Perps
$105,279.46
Liquidação de pedidos longos
$132.63K
≈ 1.26 BTC
Gate
Gate
2025-05-30 15:05:00
BTC
Perps
$105,413.35
Liquidação de pedidos longos
$50.46K
≈ 0.48 BTC
Gate
Gate
2025-05-30 14:55:00
BTC
Perps
$105,649.19
Liquidação de pedidos longos
$66.30K
≈ 0.63 BTC
O**x
O**x
2025-05-30 14:54:45
BTC
Perps
$105,497.10
Liquidação de pedidos longos
$245.18K
≈ 2.32 BTC
B**it
B**it
2025-05-30 14:54:33
BTC
Perps
$105,045.30
Liquidação de pedidos longos
$105.04K
≈ 1.00 BTC
O**x
O**x
2025-05-30 14:51:49
BTC
Perps
$105,638.50
Liquidação de pedidos longos
$1.05M
≈ 9.98 BTC
Gate
Gate
2025-05-30 14:50:00
BTC
Perps
$105,605.90
Liquidação de pedidos longos
$76.93K
≈ 0.73 BTC
Gate
Gate
2025-05-30 14:45:00
BTC
Perps
$105,624.00
Liquidação de pedidos longos
$141.38K
≈ 1.34 BTC
Bi**ce
Bi**ce
2025-05-30 14:19:41
BTC
Perps
$105,508.60
Liquidação de pedidos longos
$211.01K
≈ 2.00 BTC
Gate
Gate
2025-05-30 14:05:00
BTC
Perps
$106,033.80
Liquidação de pedidos longos
$52.37K
≈ 0.49 BTC
B**it
B**it
2025-05-30 11:18:15
BTC
Perps
$106,598.60
Liquidação de ordens curtas
$426.39K
≈ 4.00 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-05-31 01:12:16
BTC
Perps
$104,103.80
Long
$516.25K
≈ 4.96 BTC
Gate
Gate
2025-05-31 01:12:09
BTC
Perps
$104,120.00
Short
$201.99K
≈ 1.94 BTC
Gate
Gate
2025-05-31 01:12:09
BTC
Perps
$104,120.00
Short
$299.93K
≈ 2.88 BTC
Gate
Gate
2025-05-31 01:12:07
BTC
Perps
$104,120.10
Long
$1.39M
≈ 13.39 BTC
Bi**ce
Bi**ce
2025-05-31 01:12:05
BTC
Perps
$104,129.90
Short
$461.71K
≈ 4.43 BTC
Gate
Gate
2025-05-31 01:12:01
BTC
Perps
$104,140.90
Long
$1.78M
≈ 17.11 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:58
BTC
Perps
$104,117.40
Short
$937.05K
≈ 9.00 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:54
BTC
Perps
$104,112.80
Short
$675.27K
≈ 6.49 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:53
BTC
Perps
$104,122.00
Short
$313.71K
≈ 3.01 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:52
BTC
Perps
$104,126.00
Short
$230.00K
≈ 2.21 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:52
BTC
Spot
$104,142.69
Venda
$118.08K
≈ 1.13 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:32
BTC
Perps
$104,168.70
Short
$313.44K
≈ 3.01 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:32
BTC
Perps
$104,168.80
Long
$410.42K
≈ 3.94 BTC
H**bi
H**bi
2025-05-31 01:11:28
BTC
Spot
$104,189.00
Compra
$866.25K
≈ 8.31 BTC
Bi**rt
Bi**rt
2025-05-31 01:11:18
BTC
Perps
$104,136.30
Short
$263.88K
≈ 2.53 BTC
Bi**rt
Bi**rt
2025-05-31 01:11:17
BTC
Perps
$104,136.30
Short
$422.16K
≈ 4.05 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:13
BTC
Perps
$104,136.30
Short
$796.01K
≈ 7.64 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:12
BTC
Perps
$104,150.10
Long
$848.82K
≈ 8.15 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:09
BTC
Perps
$104,168.70
Short
$388.13K
≈ 3.73 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:06
BTC
Perps
$104,168.80
Long
$312.50K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:06
BTC
Perps
$104,168.70
Short
$556.15K
≈ 5.34 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:01
BTC
Perps
$104,170.50
Short
$373.24K
≈ 3.58 BTC
Bi**ce
Bi**ce
2025-05-31 01:11:00
BTC
Perps
$104,170.60
Long
$1.06M
≈ 10.26 BTC
Bi**ce
Bi**ce
2025-05-31 01:10:57
BTC
Perps
$104,179.10
Short
$460.78K
≈ 4.42 BTC
Bi**ce
Bi**ce
2025-05-31 01:10:57
BTC
Perps
$104,163.50
Long
$254.26K
≈ 2.44 BTC
Bi**ce
Bi**ce
2025-05-31 01:10:57
BTC
Perps
$104,163.50
Long
$402.27K
≈ 3.86 BTC
Bi**ce
Bi**ce
2025-05-31 01:10:57
BTC
Perps
$104,170.60
Long
$203.44K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-05-31 01:10:56
BTC
Spot
$104,164.07
Compra
$108.00K
≈ 1.04 BTC
Bi**ce
Bi**ce
2025-05-31 01:10:56
BTC
Spot
$104,160.48
Compra
$107.74K
≈ 1.03 BTC
Gate
Gate
2025-05-31 01:10:29
BTC
Spot
$104,126.60
Compra
$800.02K
≈ 7.68 BTC
Bi**ce
Bi**ce
2025-05-31 01:09:35
BTC
Spot
$104,200.00
Venda
$115.43K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-05-31 01:09:35
BTC
Spot
$104,200.00
Venda
$134.61K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-05-31 01:09:03
BTC
Spot
$104,195.12
Venda
$366.51K
≈ 3.52 BTC
L**nk
L**nk
2025-05-31 01:08:28
BTC
Spot
$104,086.20
Venda
$104.12K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-31 01:08:26
BTC
Spot
$104,105.69
Venda
$256.57K
≈ 2.46 BTC
Bi**ce
Bi**ce
2025-05-31 01:08:26
BTC
Spot
$104,097.56
Venda
$296.30K
≈ 2.85 BTC
Bi**ce
Bi**ce
2025-05-31 01:08:26
BTC
Spot
$104,097.59
Venda
$153.99K
≈ 1.48 BTC
H**bi
H**bi
2025-05-31 01:08:18
BTC
Spot
$104,119.00
Venda
$135.58K
≈ 1.30 BTC
Gate
Gate
2025-05-31 01:07:16
BTC
Spot
$104,184.50
Compra
$639.38K
≈ 6.14 BTC
Bi**ce
Bi**ce
2025-05-31 01:06:47
BTC
Spot
$104,095.24
Compra
$145.14K
≈ 1.39 BTC
Bi**ce
Bi**ce
2025-05-31 01:06:16
BTC
Spot
$104,082.39
Venda
$353.17K
≈ 3.39 BTC
Bi**ce
Bi**ce
2025-05-31 01:06:14
BTC
Spot
$104,082.40
Compra
$144.97K
≈ 1.39 BTC
Bi**ce
Bi**ce
2025-05-31 01:06:08
BTC
Spot
$104,059.12
Venda
$149.78K
≈ 1.44 BTC
H**bi
H**bi
2025-05-31 01:06:00
BTC
Spot
$104,059.99
Venda
$148.94K
≈ 1.43 BTC
Bi**ce
Bi**ce
2025-05-31 01:05:44
BTC
Spot
$104,082.18
Venda
$265.48K
≈ 2.55 BTC
H**bi
H**bi
2025-05-31 01:05:44
BTC
Spot
$104,084.00
Venda
$139.13K
≈ 1.34 BTC
Bi**ce
Bi**ce
2025-05-31 01:05:34
BTC
Spot
$104,061.33
Compra
$130.92K
≈ 1.26 BTC
Gate
Gate
2025-05-31 01:05:31
BTC
Spot
$104,048.90
Compra
$1.51M
≈ 14.59 BTC
Bi**ce
Bi**ce
2025-05-31 01:05:30
BTC
Spot
$104,047.62
Compra
$183.27K
≈ 1.76 BTC
Ge**ni
Ge**ni
2025-05-31 01:05:27
BTC
Spot
$104,000.00
Compra
$104.00K
≈ 1.00 BTC

Cotação de moedas populares