Dados do BTC

Posições de contratos Gate:

24H

$6.70B

-3.87%

Posições de contratos globais:

24H

$34.56B

-0.68%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$7.27M ≈ 67.03BTC

Long
$5.69M ≈ 52.66BTC

Short
$1.58M ≈ 14.37BTC
Liquidações globais
$89.64M ≈ 822.27BTC

Long
$62.16M ≈ 573.50BTC

Short
$27.48M ≈ 248.77BTC

Índice de medo

Ambicioso
74
2025-05-27 08:15:05
Ontem

73

Ambicioso
Semana Anterior

71

Ambicioso
Mês passado

61

Ambicioso

Block Orders

Contrato
$1.57B ≈ 14373.01BTC

Long
$784.04M ≈ 7188.04BTC

Short
$794.57M ≈ 7185.72BTC
Spot
$230.68M ≈ 2113.45BTC

Comprar
$113.41M ≈ 1040.09BTC

Vender
$117.26M ≈ 1073.41BTC

Índice Long-Short (Global)

Short
2025-05-28 07:54:42
Long
48.4%
Short
51.6%

Taxa de Financiamento

Hora da próxima atualização: 2025-05-28 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0032%
H**bi
H**bi
H**bi-USDT-Margem
-0.0090%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0034%
O**x
O**x
O**x-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
-0.0158%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

62
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-05-28 06:24:07
BTC
Perps
$108,058.70
Liquidação de pedidos longos
$108.05K
≈ 1.00 BTC
B**it
B**it
2025-05-28 06:11:45
BTC
Perps
$108,118.50
Liquidação de pedidos longos
$108.11K
≈ 1.00 BTC
O**x
O**x
2025-05-28 06:10:55
BTC
Perps
$108,759.50
Liquidação de pedidos longos
$355.56K
≈ 3.27 BTC
B**it
B**it
2025-05-28 05:58:26
BTC
Perps
$108,360.60
Liquidação de pedidos longos
$209.13K
≈ 1.93 BTC
Bi**ce
Bi**ce
2025-05-28 05:42:02
BTC
Perps
$108,328.60
Liquidação de pedidos longos
$511.41K
≈ 4.72 BTC
Bi**ce
Bi**ce
2025-05-28 05:41:53
BTC
Perps
$108,215.90
Liquidação de pedidos longos
$2.94M
≈ 27.19 BTC
Gate
Gate
2025-05-28 05:40:00
BTC
Perps
$108,856.79
Liquidação de pedidos longos
$111.99K
≈ 1.03 BTC
O**x
O**x
2025-05-28 05:38:58
BTC
Perps
$108,526.10
Liquidação de pedidos longos
$650.34K
≈ 5.99 BTC
Gate
Gate
2025-05-28 05:25:00
BTC
Perps
$109,092.90
Liquidação de pedidos longos
$435.53K
≈ 3.99 BTC
O**x
O**x
2025-05-28 05:23:49
BTC
Perps
$108,823.40
Liquidação de pedidos longos
$129.72K
≈ 1.19 BTC
O**x
O**x
2025-05-28 05:03:59
BTC
Perps
$109,035.00
Liquidação de pedidos longos
$339.22K
≈ 3.11 BTC
B**it
B**it
2025-05-28 03:36:27
BTC
Perps
$109,023.90
Liquidação de pedidos longos
$120.03K
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-05-28 03:28:21
BTC
Perps
$109,088.40
Liquidação de pedidos longos
$198.10K
≈ 1.82 BTC
Gate
Gate
2025-05-28 03:00:00
BTC
Perps
$109,704.49
Liquidação de pedidos longos
$87.85K
≈ 0.80 BTC
Bi**ce
Bi**ce
2025-05-28 02:18:19
BTC
Perps
$110,728.10
Liquidação de ordens curtas
$128.11K
≈ 1.16 BTC
O**x
O**x
2025-05-28 00:48:57
BTC
Perps
$110,449.10
Liquidação de ordens curtas
$111.00K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-05-28 00:47:59
BTC
Perps
$110,957.10
Liquidação de ordens curtas
$202.27K
≈ 1.82 BTC
Gate
Gate
2025-05-28 00:40:00
BTC
Perps
$110,313.81
Liquidação de ordens curtas
$149.57K
≈ 1.36 BTC
Bi**ce
Bi**ce
2025-05-28 00:39:06
BTC
Perps
$110,896.40
Liquidação de ordens curtas
$104.24K
≈ 0.94 BTC
Gate
Gate
2025-05-27 23:45:00
BTC
Perps
$110,079.40
Liquidação de ordens curtas
$62.29K
≈ 0.57 BTC
Bi**ce
Bi**ce
2025-05-27 23:40:04
BTC
Perps
$110,547.90
Liquidação de ordens curtas
$382.71K
≈ 3.46 BTC
Bi**ce
Bi**ce
2025-05-27 23:39:36
BTC
Perps
$110,457.80
Liquidação de ordens curtas
$259.24K
≈ 2.35 BTC
B**it
B**it
2025-05-27 23:15:16
BTC
Perps
$110,103.00
Liquidação de ordens curtas
$100.52K
≈ 0.91 BTC
Bi**ce
Bi**ce
2025-05-27 23:04:28
BTC
Perps
$108,479.70
Liquidação de pedidos longos
$588.28K
≈ 5.42 BTC
O**x
O**x
2025-05-27 22:32:55
BTC
Perps
$108,180.40
Liquidação de pedidos longos
$120.20K
≈ 1.11 BTC
O**x
O**x
2025-05-27 22:32:54
BTC
Perps
$107,873.70
Liquidação de pedidos longos
$1.64M
≈ 15.23 BTC
Bi**ce
Bi**ce
2025-05-27 22:32:53
BTC
Perps
$108,302.10
Liquidação de pedidos longos
$197.00K
≈ 1.82 BTC
O**x
O**x
2025-05-27 22:32:52
BTC
Perps
$108,676.80
Liquidação de pedidos longos
$248.86K
≈ 2.29 BTC
O**x
O**x
2025-05-27 22:32:44
BTC
Perps
$108,352.70
Liquidação de pedidos longos
$120.38K
≈ 1.11 BTC
O**x
O**x
2025-05-27 22:32:43
BTC
Perps
$108,791.10
Liquidação de pedidos longos
$101.28K
≈ 0.93 BTC
B**mex
B**mex
2025-05-27 22:32:42
BTC
Perps
$108,916.60
Liquidação de pedidos longos
$300.00K
≈ 2.75 BTC
O**x
O**x
2025-05-27 22:32:38
BTC
Perps
$108,357.90
Liquidação de pedidos longos
$190.05K
≈ 1.75 BTC
O**x
O**x
2025-05-27 22:32:22
BTC
Perps
$108,961.90
Liquidação de pedidos longos
$112.5K
≈ 1.03 BTC
O**x
O**x
2025-05-27 22:32:16
BTC
Perps
$108,538.60
Liquidação de pedidos longos
$107.48K
≈ 0.99 BTC
Bi**ex
Bi**ex
2025-05-27 22:32:16
BTC
Perps
$109,040.00
Liquidação de pedidos longos
$103.54K
≈ 0.95 BTC
Bi**ex
Bi**ex
2025-05-27 22:32:13
BTC
Perps
$109,100.00
Liquidação de pedidos longos
$108.57K
≈ 1.00 BTC
Bi**ex
Bi**ex
2025-05-27 22:32:10
BTC
Perps
$109,100.00
Liquidação de pedidos longos
$113.55K
≈ 1.04 BTC
Bi**ex
Bi**ex
2025-05-27 22:32:07
BTC
Perps
$109,170.00
Liquidação de pedidos longos
$118.60K
≈ 1.09 BTC
O**x
O**x
2025-05-27 22:32:06
BTC
Perps
$108,658.10
Liquidação de pedidos longos
$203.57K
≈ 1.87 BTC
O**x
O**x
2025-05-27 22:32:06
BTC
Perps
$108,657.60
Liquidação de pedidos longos
$437.06K
≈ 4.02 BTC
Bi**ex
Bi**ex
2025-05-27 22:32:04
BTC
Perps
$109,220.00
Liquidação de pedidos longos
$123.63K
≈ 1.13 BTC
Bi**ex
Bi**ex
2025-05-27 22:32:01
BTC
Perps
$109,220.00
Liquidação de pedidos longos
$128.61K
≈ 1.18 BTC
O**x
O**x
2025-05-27 22:32:01
BTC
Perps
$108,689.10
Liquidação de pedidos longos
$256.41K
≈ 2.36 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:58
BTC
Perps
$109,220.00
Liquidação de pedidos longos
$133.59K
≈ 1.22 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:55
BTC
Perps
$109,240.00
Liquidação de pedidos longos
$134.11K
≈ 1.23 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:55
BTC
Perps
$109,250.00
Liquidação de pedidos longos
$138.61K
≈ 1.27 BTC
Bi**ce
Bi**ce
2025-05-27 22:31:53
BTC
Perps
$108,740.40
Liquidação de pedidos longos
$120.91K
≈ 1.11 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:52
BTC
Perps
$109,260.00
Liquidação de pedidos longos
$143.61K
≈ 1.31 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:52
BTC
Perps
$109,250.00
Liquidação de pedidos longos
$142.61K
≈ 1.31 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:49
BTC
Perps
$109,260.00
Liquidação de pedidos longos
$144.08K
≈ 1.32 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:49
BTC
Perps
$109,260.00
Liquidação de pedidos longos
$148.59K
≈ 1.36 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:46
BTC
Perps
$109,310.00
Liquidação de pedidos longos
$153.63K
≈ 1.41 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:46
BTC
Perps
$109,320.00
Liquidação de pedidos longos
$153.66K
≈ 1.41 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:43
BTC
Perps
$109,370.00
Liquidação de pedidos longos
$158.71K
≈ 1.45 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:43
BTC
Perps
$109,370.00
Liquidação de pedidos longos
$153.95K
≈ 1.41 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:40
BTC
Perps
$109,380.00
Liquidação de pedidos longos
$163.72K
≈ 1.50 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:37
BTC
Perps
$109,370.00
Liquidação de pedidos longos
$168.69K
≈ 1.54 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:34
BTC
Perps
$109,370.00
Liquidação de pedidos longos
$173.57K
≈ 1.59 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:34
BTC
Perps
$109,380.00
Liquidação de pedidos longos
$173.69K
≈ 1.59 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,380.00
Liquidação de pedidos longos
$216.93K
≈ 1.98 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,390.00
Liquidação de pedidos longos
$221.96K
≈ 2.03 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,390.00
Liquidação de pedidos longos
$226.96K
≈ 2.07 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,375.00
Liquidação de pedidos longos
$173.68K
≈ 1.59 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,380.00
Liquidação de pedidos longos
$216.71K
≈ 1.98 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,400.00
Liquidação de pedidos longos
$273.5K
≈ 2.50 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,400.00
Liquidação de pedidos longos
$252.08K
≈ 2.30 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,380.00
Liquidação de pedidos longos
$177.25K
≈ 1.62 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,400.00
Liquidação de pedidos longos
$268.98K
≈ 2.46 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,380.00
Liquidação de pedidos longos
$216.94K
≈ 1.98 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,390.00
Liquidação de pedidos longos
$231.96K
≈ 2.12 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,400.00
Liquidação de pedidos longos
$264.43K
≈ 2.42 BTC
Bi**ex
Bi**ex
2025-05-27 22:31:25
BTC
Perps
$109,400.00
Liquidação de pedidos longos
$232.09K
≈ 2.12 BTC
Bi**ce
Bi**ce
2025-05-27 22:31:08
BTC
Perps
$108,896.10
Liquidação de pedidos longos
$228.68K
≈ 2.10 BTC
O**x
O**x
2025-05-27 22:31:07
BTC
Perps
$109,295.50
Liquidação de pedidos longos
$311.66K
≈ 2.85 BTC
Gate
Gate
2025-05-27 22:30:00
BTC
Perps
$109,012.80
Liquidação de pedidos longos
$682.02K
≈ 6.26 BTC
O**x
O**x
2025-05-27 22:25:42
BTC
Perps
$109,210.50
Liquidação de pedidos longos
$189.89K
≈ 1.74 BTC
Gate
Gate
2025-05-27 22:25:00
BTC
Perps
$109,573.64
Liquidação de pedidos longos
$61.86K
≈ 0.56 BTC
B**it
B**it
2025-05-27 21:51:16
BTC
Perps
$109,374.30
Liquidação de pedidos longos
$306.05K
≈ 2.80 BTC
O**x
O**x
2025-05-27 21:51:15
BTC
Perps
$109,830.70
Liquidação de pedidos longos
$137.40K
≈ 1.25 BTC
Gate
Gate
2025-05-27 21:50:00
BTC
Perps
$109,726.80
Liquidação de pedidos longos
$114.30K
≈ 1.04 BTC
B**it
B**it
2025-05-27 21:19:48
BTC
Perps
$111,161.60
Liquidação de ordens curtas
$118.05K
≈ 1.06 BTC
O**x
O**x
2025-05-27 21:18:05
BTC
Perps
$111,123.00
Liquidação de ordens curtas
$552.54K
≈ 4.97 BTC
Bi**ce
Bi**ce
2025-05-27 21:18:02
BTC
Perps
$111,205.70
Liquidação de ordens curtas
$278.01K
≈ 2.50 BTC
O**x
O**x
2025-05-27 21:18:01
BTC
Perps
$110,661.00
Liquidação de ordens curtas
$278.59K
≈ 2.52 BTC
O**x
O**x
2025-05-27 21:17:48
BTC
Perps
$110,624.00
Liquidação de ordens curtas
$549.23K
≈ 4.96 BTC
O**x
O**x
2025-05-27 21:13:18
BTC
Perps
$110,955.90
Liquidação de ordens curtas
$110.40K
≈ 1.00 BTC
O**x
O**x
2025-05-27 21:13:16
BTC
Perps
$110,505.90
Liquidação de ordens curtas
$251.62K
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-05-27 21:13:07
BTC
Perps
$111,006.80
Liquidação de ordens curtas
$139.00K
≈ 1.25 BTC
Bi**ce
Bi**ce
2025-05-27 21:11:03
BTC
Perps
$110,801.80
Liquidação de ordens curtas
$111.46K
≈ 1.01 BTC
O**x
O**x
2025-05-27 21:10:55
BTC
Perps
$110,741.60
Liquidação de ordens curtas
$100.44K
≈ 0.91 BTC
Bi**ce
Bi**ce
2025-05-27 21:10:24
BTC
Perps
$110,809.00
Liquidação de ordens curtas
$144.05K
≈ 1.30 BTC
O**x
O**x
2025-05-27 21:10:12
BTC
Perps
$110,640.80
Liquidação de ordens curtas
$181.97K
≈ 1.64 BTC
Gate
Gate
2025-05-27 21:10:00
BTC
Perps
$110,266.60
Liquidação de ordens curtas
$441.12K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-05-27 21:08:49
BTC
Perps
$110,599.40
Liquidação de ordens curtas
$173.1K
≈ 1.57 BTC
B**it
B**it
2025-05-27 21:08:47
BTC
Perps
$110,610.70
Liquidação de ordens curtas
$111.49K
≈ 1.01 BTC
O**x
O**x
2025-05-27 21:08:44
BTC
Perps
$110,479.10
Liquidação de ordens curtas
$123.94K
≈ 1.12 BTC
O**x
O**x
2025-05-27 21:08:44
BTC
Perps
$110,039.50
Liquidação de ordens curtas
$366.96K
≈ 3.33 BTC
H**bi
H**bi
2025-05-27 21:08:43
BTC
Perps
$109,941.50
Liquidação de ordens curtas
$200.75K
≈ 1.83 BTC
Bi**ce
Bi**ce
2025-05-27 19:10:12
BTC
Perps
$110,267.94
Liquidação de ordens curtas
$524.76K
≈ 4.76 BTC
Gate
Gate
2025-05-27 17:55:00
BTC
Perps
$109,767.00
Liquidação de ordens curtas
$257.98K
≈ 2.35 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-05-28 07:52:30
BTC
Perps
$108,919.00
Long
$925.59K
≈ 8.50 BTC
Bi**ce
Bi**ce
2025-05-28 07:52:17
BTC
Perps
$108,928.20
Short
$224.17K
≈ 2.06 BTC
Bi**ce
Bi**ce
2025-05-28 07:52:13
BTC
Perps
$108,928.30
Long
$217.85K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-05-28 07:52:03
BTC
Perps
$108,915.40
Long
$326.74K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-05-28 07:52:03
BTC
Perps
$108,915.30
Short
$206.28K
≈ 1.89 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:58
BTC
Perps
$108,907.50
Long
$411.34K
≈ 3.78 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:54
BTC
Perps
$108,907.40
Short
$270.74K
≈ 2.49 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:31
BTC
Perps
$108,987.90
Short
$487.5K
≈ 4.47 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:22
BTC
Perps
$109,002.10
Short
$526.6K
≈ 4.83 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:19
BTC
Perps
$108,942.30
Short
$341.64K
≈ 3.14 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:16
BTC
Perps
$108,975.60
Short
$309.05K
≈ 2.84 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:16
BTC
Perps
$109,048.80
Short
$202.8K
≈ 1.86 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:13
BTC
Perps
$108,990.00
Short
$216.78K
≈ 1.99 BTC
Bi**ce
Bi**ce
2025-05-28 07:51:13
BTC
Perps
$108,990.10
Long
$249.69K
≈ 2.29 BTC
Bi**ce
Bi**ce
2025-05-28 07:50:02
BTC
Perps
$109,002.20
Long
$275.88K
≈ 2.53 BTC
Bi**ce
Bi**ce
2025-05-28 07:49:57
BTC
Perps
$109,011.80
Short
$223.80K
≈ 2.05 BTC
Bi**ce
Bi**ce
2025-05-28 07:49:55
BTC
Perps
$109,011.90
Long
$545.05K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-05-28 07:49:29
BTC
Perps
$109,023.40
Long
$499.87K
≈ 4.59 BTC
Bi**ce
Bi**ce
2025-05-28 07:49:18
BTC
Perps
$109,038.10
Long
$499.39K
≈ 4.58 BTC
B**gx
B**gx
2025-05-28 07:49:17
BTC
Perps
$109,036.80
Short
$325.08K
≈ 2.98 BTC
Bi**ce
Bi**ce
2025-05-28 07:49:09
BTC
Perps
$109,043.80
Long
$499.42K
≈ 4.58 BTC
Bi**ce
Bi**ce
2025-05-28 07:49:05
BTC
Perps
$109,022.40
Long
$244.75K
≈ 2.25 BTC
Bi**ce
Bi**ce
2025-05-28 07:48:57
BTC
Perps
$109,022.40
Long
$249.66K
≈ 2.29 BTC
Bi**ce
Bi**ce
2025-05-28 07:48:10
BTC
Perps
$109,013.20
Long
$392.55K
≈ 3.60 BTC
Bi**ce
Bi**ce
2025-05-28 07:47:42
BTC
Spot
$109,087.99
Compra
$274.25K
≈ 2.51 BTC
Bi**ce
Bi**ce
2025-05-28 07:47:18
BTC
Perps
$109,007.10
Long
$978.12K
≈ 8.97 BTC
Gate
Gate
2025-05-28 07:41:02
BTC
Spot
$109,093.30
Venda
$156.87K
≈ 1.44 BTC
Bi**mp
Bi**mp
2025-05-28 07:40:54
BTC
Spot
$109,160.00
Compra
$1.10M
≈ 10.10 BTC
Bi**mp
Bi**mp
2025-05-28 07:40:54
BTC
Spot
$109,160.00
Compra
$259.80K
≈ 2.38 BTC
Bi**ce
Bi**ce
2025-05-28 07:37:43
BTC
Spot
$109,009.03
Compra
$218.01K
≈ 2.00 BTC
H**bi
H**bi
2025-05-28 07:36:40
BTC
Spot
$109,004.89
Compra
$201.09K
≈ 1.84 BTC
Bi**ce
Bi**ce
2025-05-28 07:36:11
BTC
Spot
$108,986.52
Compra
$136.79K
≈ 1.26 BTC
H**bi
H**bi
2025-05-28 07:35:21
BTC
Spot
$109,040.38
Venda
$112.50K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-05-28 07:33:22
BTC
Spot
$109,013.61
Compra
$237.11K
≈ 2.18 BTC
Bi**ce
Bi**ce
2025-05-28 07:33:22
BTC
Spot
$109,022.65
Compra
$119.51K
≈ 1.10 BTC
H**bi
H**bi
2025-05-28 07:33:10
BTC
Spot
$108,993.50
Compra
$266.69K
≈ 2.45 BTC
H**bi
H**bi
2025-05-28 07:30:09
BTC
Spot
$108,954.74
Compra
$755.59K
≈ 6.93 BTC
Bi**ce
Bi**ce
2025-05-28 07:29:38
BTC
Spot
$109,000.00
Venda
$110.31K
≈ 1.01 BTC
H**bi
H**bi
2025-05-28 07:26:25
BTC
Spot
$109,060.73
Venda
$148.66K
≈ 1.36 BTC
U**it
U**it
2025-05-28 07:26:09
BTC
Spot
$109,175.36
Compra
$180.03K
≈ 1.65 BTC
Bi**ce
Bi**ce
2025-05-28 07:26:08
BTC
Spot
$109,035.53
Compra
$122.46K
≈ 1.12 BTC
Bi**ce
Bi**ce
2025-05-28 07:25:55
BTC
Spot
$109,052.28
Venda
$189.06K
≈ 1.73 BTC
H**bi
H**bi
2025-05-28 07:25:00
BTC
Spot
$109,103.01
Compra
$433.46K
≈ 3.97 BTC
Bi**ce
Bi**ce
2025-05-28 07:24:27
BTC
Spot
$109,095.80
Compra
$109.09K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-28 07:23:41
BTC
Spot
$109,086.96
Compra
$430.94K
≈ 3.95 BTC
B**it
B**it
2025-05-28 07:22:41
BTC
Spot
$109,088.00
Venda
$108.51K
≈ 0.99 BTC
Bi**ce
Bi**ce
2025-05-28 07:22:41
BTC
Spot
$109,116.01
Venda
$134.19K
≈ 1.23 BTC
H**bi
H**bi
2025-05-28 07:22:37
BTC
Spot
$109,159.37
Venda
$259.78K
≈ 2.38 BTC
Bi**ce
Bi**ce
2025-05-28 07:22:33
BTC
Spot
$109,156.36
Venda
$205.12K
≈ 1.88 BTC
H**bi
H**bi
2025-05-28 07:21:21
BTC
Spot
$109,157.73
Venda
$118.98K
≈ 1.09 BTC

Cotação de moedas populares